VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,397 Value ($000) $416 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 28,320 Value ($000) $280 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 26,740 Value ($000) $239 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 24,473 Value ($000) $213 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 33,463 Value ($000) $417 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 34,921 Value ($000) $405 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 35,393 Value ($000) $376 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 82,348 Value ($000) $983 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 73,947 Value ($000) $801 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 141,545 Value ($000) $1,396 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 155,877 Value ($000) $1,556 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 207,207 Value ($000) $1,993 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 224,453 Value ($000) $2,498 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 221,479 Value ($000) $1,887 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 214,018 Value ($000) $2,241 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 193,127 Value ($000) $2,101 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 207,623 Value ($000) $2,809 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 187,470 Value ($000) $2,540 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 181,318 Value ($000) $2,591 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 115,609 Value ($000) $1,615 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 52,877 Value ($000) $991 Avg Close $13.33 Range $11.44 - $15.42