VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,448 Value ($000) $164 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 730,574 Value ($000) $7,028 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 730,574 Value ($000) $8,131 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 861,189 Value ($000) $7,337 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 861,189 Value ($000) $9,017 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 202,500 Value ($000) $2,203 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 202,500 Value ($000) $2,740 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 202,500 Value ($000) $2,744 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 130,000 Value ($000) $1,858 Avg Close $11.87 Range $10.58 - $13.32
Q4 2020
Shares 61,319 Value ($000) $1,149 Avg Close $13.33 Range $11.44 - $15.42