VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,286 Value ($000) $16,002 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,284,250 Value ($000) $12,714 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,215,005 Value ($000) $10,850 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,180,484 Value ($000) $18,992 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,840,418 Value ($000) $22,600 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,749,364 Value ($000) $20,310 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,557,320 Value ($000) $16,554 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,373,830 Value ($000) $16,404 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,273,651 Value ($000) $14,481 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,160,113 Value ($000) $11,439 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,105,942 Value ($000) $11,037 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 961,552 Value ($000) $9,250 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 936,941 Value ($000) $10,662 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 843,822 Value ($000) $7,189 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 740,970 Value ($000) $7,758 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 623,509 Value ($000) $6,784 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 597,984 Value ($000) $8,497 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 493,637 Value ($000) $6,689 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 465,969 Value ($000) $6,659 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 401,200 Value ($000) $5,605 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 357,617 Value ($000) $6,702 Avg Close $13.33 Range $11.44 - $15.42