VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,994 Value ($000) $158 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 14,328 Value ($000) $128 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 14,219 Value ($000) $124 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 14,097 Value ($000) $175 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 33,834 Value ($000) $393 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 29,524 Value ($000) $314 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 15,509 Value ($000) $185 Avg Close $11.04 Range $9.86 - $12.45