VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,002 Value ($000) $959 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 56,634 Value ($000) $561 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 370,940 Value ($000) $3,312 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,664,147 Value ($000) $23,205 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 2,684,101 Value ($000) $33,417 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,638,289 Value ($000) $30,631 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 2,574,505 Value ($000) $27,367 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 2,840,736 Value ($000) $33,918 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,825,364 Value ($000) $30,599 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 2,889,367 Value ($000) $28,489 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 2,934,036 Value ($000) $29,282 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 3,410,167 Value ($000) $32,806 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 3,679,008 Value ($000) $40,947 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 3,675,143 Value ($000) $31,312 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 3,699,968 Value ($000) $38,739 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 3,310,030 Value ($000) $36,013 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 4,599,345 Value ($000) $62,229 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 3,802,406 Value ($000) $51,523 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 3,678,269 Value ($000) $52,562 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 4,002,682 Value ($000) $55,917 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 4,079,116 Value ($000) $76,443 Avg Close $13.33 Range $11.44 - $15.42