VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,513 Value ($000) $2 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,587,907 Value ($000) $16 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,018,702 Value ($000) $9 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,140,590 Value ($000) $10 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 117,474 Value ($000) $1 Avg Close $10.81 Range $9.47 - $11.92
Q1 2023
Shares 737,980 Value ($000) $7 Avg Close $9.69 Range $8.00 - $10.81
Q2 2022
Shares 111,345 Value ($000) $1,165 Avg Close $9.29 Range $8.23 - $10.55
Q4 2021
Shares 95,149 Value ($000) $1,287 Avg Close $11.12 Range $10.00 - $12.33
Q1 2021
Shares 79,817 Value ($000) $1,115 Avg Close $13.32 Range $10.88 - $15.34