VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 409 Value ($000) $4 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 409 Value ($000) $5 Avg Close $10.02 Range $8.24 - $11.99

Q3 2021

Shares 28,552 Value ($000) $387 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 78,422 Value ($000) $1,121 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 89,355 Value ($000) $1,248 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 89,417 Value ($000) $1,589 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	409	$4	$8.20	$6.60 - $9.22
Q1 2025	409	$5	$10.02	$8.24 - $11.99
Q3 2021	28,552	$387	$11.72	$10.90 - $12.60
Q2 2021	78,422	$1,121	$11.87	$10.58 - $13.32
Q1 2021	89,355	$1,248	$13.32	$10.88 - $15.34
Q4 2020	89,417	$1,589	$13.33	$11.44 - $15.42