VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,000 Value ($000) $2,092 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 160,600 Value ($000) $1,590 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 163,300 Value ($000) $1,458 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 311,200 Value ($000) $2,711 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 156,800 Value ($000) $1,952 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 172,000 Value ($000) $1,997 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 183,800 Value ($000) $1,954 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 180,000 Value ($000) $2,149 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,935,900 Value ($000) $20,966 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 4,066,800 Value ($000) $40,099 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 6,477,000 Value ($000) $64,640 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 9,077,000 Value ($000) $87,321 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 11,050,500 Value ($000) $122,992 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 10,709,900 Value ($000) $91,248 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 6,152,300 Value ($000) $64,415 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 950,800 Value ($000) $10,345 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 513,000 Value ($000) $6,941 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 201,374 Value ($000) $2,729 Avg Close $11.72 Range $10.90 - $12.60
Q4 2020
Shares 169,975 Value ($000) $3,185 Avg Close $13.33 Range $11.44 - $15.42