VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,111 Value ($000) $711 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 66,331 Value ($000) $657 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 103,847 Value ($000) $927 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 126,684 Value ($000) $1,103 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 95,738 Value ($000) $1,192 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 119,403 Value ($000) $1,386 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 76,857 Value ($000) $817 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 15,344 Value ($000) $183 Avg Close $11.04 Range $9.86 - $12.45
Q2 2023
Shares 12,006 Value ($000) $120 Avg Close $8.47 Range $7.87 - $9.21
Q2 2022
Shares 19,670 Value ($000) $206 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 17,359 Value ($000) $189 Avg Close $11.05 Range $8.15 - $13.05
Q4 2020
Shares 15,322 Value ($000) $287 Avg Close $13.33 Range $11.44 - $15.42