VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,009 Value ($000) $311 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 155,170 Value ($000) $1,536 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 60,807 Value ($000) $543 Avg Close $8.20 Range $6.60 - $9.22

Q4 2020

Shares 221,000 Value ($000) $4,142 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,009	$311	$10.72	$9.58 - $12.62
Q3 2025	155,170	$1,536	$9.56	$8.44 - $10.70
Q2 2025	60,807	$543	$8.20	$6.60 - $9.22
Q4 2020	221,000	$4,142	$13.33	$11.44 - $15.42