VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,196 Value ($000) $824 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 63,037 Value ($000) $624 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 64,142 Value ($000) $573 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 61,022 Value ($000) $532 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 53,066 Value ($000) $661 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 48,835 Value ($000) $567 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 42,017 Value ($000) $447 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 39,679 Value ($000) $474 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 40,188 Value ($000) $435 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 41,118 Value ($000) $405 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 55,532 Value ($000) $554 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 76,232 Value ($000) $733 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 73,869 Value ($000) $822 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 90,443 Value ($000) $771 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 80,804 Value ($000) $846 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 111,859 Value ($000) $1,217 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 102,447 Value ($000) $1,386 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 103,055 Value ($000) $1,396 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 100,009 Value ($000) $1,429 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 100,405 Value ($000) $1,403 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 98,739 Value ($000) $1,850 Avg Close $13.33 Range $11.44 - $15.42