VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $5 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 39 Value ($000) $0 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 18 Value ($000) $0 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,669 Value ($000) $0 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 5,646 Value ($000) $0 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 7,468 Value ($000) $0 Avg Close $10.81 Range $9.47 - $11.92
Q2 2023
Shares 29 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 29 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 30 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 30 Value ($000) $1 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 30 Value ($000) $1 Avg Close $9.29 Range $8.23 - $10.55