VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,069,544 Value ($000) $14,471 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 1,135,474 Value ($000) $15,386 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 654,372 Value ($000) $9,351 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 95,492 Value ($000) $1,334 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 103,094 Value ($000) $1,932 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,069,544	$14,471	$11.12	$10.00 - $12.33
Q3 2021	1,135,474	$15,386	$11.72	$10.90 - $12.60
Q2 2021	654,372	$9,351	$11.87	$10.58 - $13.32
Q1 2021	95,492	$1,334	$13.32	$10.88 - $15.34
Q4 2020	103,094	$1,932	$13.33	$11.44 - $15.42