VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545,110 Value ($000) $44,137 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 3,350,712 Value ($000) $33,172 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,709,609 Value ($000) $24,197 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 814,506 Value ($000) $7,094 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,519,861 Value ($000) $18,922 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,326,588 Value ($000) $15,402 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 972,969 Value ($000) $10,343 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 761,179 Value ($000) $9,088 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 610,223 Value ($000) $6,609 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 773,400 Value ($000) $7,626 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 539,001 Value ($000) $5,379 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 381,191 Value ($000) $3,667 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 512,909 Value ($000) $5,709 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 920,335 Value ($000) $7,841 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 414,210 Value ($000) $4,337 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 321,718 Value ($000) $3,500 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 80,289 Value ($000) $1,086 Avg Close $11.12 Range $10.00 - $12.33
Q4 2020
Shares 290,124 Value ($000) $5,437 Avg Close $13.33 Range $11.44 - $15.42