VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,923 Value ($000) $783 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 187,685 Value ($000) $1,858 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 341,451 Value ($000) $3,049 Avg Close $8.20 Range $6.60 - $9.22

Q1 2023

Shares 146,294 Value ($000) $1,407 Avg Close $9.69 Range $8.00 - $10.81

Q4 2021

Shares 230 Value ($000) $3 Avg Close $11.12 Range $10.00 - $12.33

Q1 2021

Shares 62,543 Value ($000) $873 Avg Close $13.32 Range $10.88 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,923	$783	$10.72	$9.58 - $12.62
Q3 2025	187,685	$1,858	$9.56	$8.44 - $10.70
Q2 2025	341,451	$3,049	$8.20	$6.60 - $9.22
Q1 2023	146,294	$1,407	$9.69	$8.00 - $10.81
Q4 2021	230	$3	$11.12	$10.00 - $12.33
Q1 2021	62,543	$873	$13.32	$10.88 - $15.34