VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,121 Value ($000) $567 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 54,669 Value ($000) $681 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 25,825 Value ($000) $300 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 25,825 Value ($000) $275 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 23,591 Value ($000) $282 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 23,591 Value ($000) $255 Avg Close $8.69 Range $7.89 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,121	$567	$10.02	$8.24 - $11.99
Q4 2024	54,669	$681	$11.63	$10.60 - $12.89
Q3 2024	25,825	$300	$10.81	$9.47 - $11.92
Q2 2024	25,825	$275	$10.24	$9.27 - $11.28
Q1 2024	23,591	$282	$11.04	$9.86 - $12.45
Q4 2023	23,591	$255	$8.69	$7.89 - $9.94