VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,954 Value ($000) $796 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 26,461 Value ($000) $262 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 20,188 Value ($000) $180 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 31,488 Value ($000) $274 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 52,174 Value ($000) $650 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 71,186 Value ($000) $826 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 136,988 Value ($000) $1,456 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 32,515 Value ($000) $388 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 151,056 Value ($000) $1,636 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 33,129 Value ($000) $327 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 29,849 Value ($000) $298 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 19,266 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 36,939 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 90,641 Value ($000) $772 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 51,178 Value ($000) $536 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 160,336 Value ($000) $1,745 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 57,373 Value ($000) $776 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 182,572 Value ($000) $2,474 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 178,164 Value ($000) $2,546 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 94,674 Value ($000) $1,323 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 32,979 Value ($000) $618 Avg Close $13.33 Range $11.44 - $15.42