VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,531 Value ($000) $567 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 46,153 Value ($000) $457 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 46,820 Value ($000) $418 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 14,231 Value ($000) $124 Avg Close $10.02 Range $8.24 - $11.99
Q1 2023
Shares 28,764 Value ($000) $277 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 60,621 Value ($000) $675 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 122,404 Value ($000) $1,043 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 312,102 Value ($000) $3,268 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 237,109 Value ($000) $2,580 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 57,171 Value ($000) $774 Avg Close $11.12 Range $10.00 - $12.33
Q2 2021
Shares 78,012 Value ($000) $1,115 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,024,839 Value ($000) $14,317 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 285,175 Value ($000) $5,344 Avg Close $13.33 Range $11.44 - $15.42