VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,040 Value ($000) $2 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 166,850 Value ($000) $2 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 115,716 Value ($000) $1 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 35,565 Value ($000) $0 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 41,018 Value ($000) $1 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 41,966 Value ($000) $0 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 40,433 Value ($000) $0 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 38,960 Value ($000) $0 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 35,637 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 38,273 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 34,433 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 31,775 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 25,251 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 25,419 Value ($000) $217 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 20,748 Value ($000) $217 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 15,624 Value ($000) $170 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 13,391 Value ($000) $181 Avg Close $11.12 Range $10.00 - $12.33
Q2 2021
Shares 11,181 Value ($000) $160 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 11,181 Value ($000) $160 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 11,181 Value ($000) $160 Avg Close $13.33 Range $11.44 - $15.42
Q3 2020
Shares 11,181 Value ($000) $160 Avg Close $13.05 Range $11.46 - $14.46
Q2 2020
Shares 11,181 Value ($000) $160 Avg Close $13.25 Range $11.12 - $15.73
Q1 2020
Shares 11,181 Value ($000) $160 Avg Close $15.66 Range $10.42 - $18.89
Q4 2019
Shares 11,181 Value ($000) $160 Avg Close $15.21 Range $13.72 - $16.67
Q3 2019
Shares 11,181 Value ($000) $160 Avg Close $16.03 Range $14.15 - $18.72
Q2 2019
Shares 11,181 Value ($000) $160 Avg Close $18.08 Range $13.59 - $23.61
Q1 2019
Shares 11,181 Value ($000) $160 Avg Close $23.84 Range $21.25 - $26.35