VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,800 Value ($000) $732 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 61,200 Value ($000) $606 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 61,900 Value ($000) $553 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 64,200 Value ($000) $559 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 64,200 Value ($000) $799 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 67,200 Value ($000) $780 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 67,400 Value ($000) $716 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 69,800 Value ($000) $833 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 72,500 Value ($000) $785 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 74,300 Value ($000) $733 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 74,200 Value ($000) $741 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 78,800 Value ($000) $758 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 78,400 Value ($000) $1 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 77,600 Value ($000) $661 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 76,800 Value ($000) $773 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 76,300 Value ($000) $827 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 75,800 Value ($000) $1,026 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 75,300 Value ($000) $1,020 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 75,400 Value ($000) $1,077 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 74,800 Value ($000) $1,045 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 74,900 Value ($000) $1,404 Avg Close $13.33 Range $11.44 - $15.42