VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,549 Value ($000) $4 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 341,549 Value ($000) $3 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 358,649 Value ($000) $3 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 358,649 Value ($000) $3 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 358,649 Value ($000) $4 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 694,704 Value ($000) $8 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 694,704 Value ($000) $7 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 702,201 Value ($000) $8 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 761,201 Value ($000) $8 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 790,701 Value ($000) $8 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 880,234 Value ($000) $9 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 929,334 Value ($000) $9 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 929,334 Value ($000) $10 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 965,034 Value ($000) $8,222 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 965,034 Value ($000) $10,104 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 966,587 Value ($000) $10,516 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,286,888 Value ($000) $17,412 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,286,888 Value ($000) $17,437 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,273,288 Value ($000) $18,195 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,449,088 Value ($000) $20,244 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,472,984 Value ($000) $27,604 Avg Close $13.33 Range $11.44 - $15.42