VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,683 Value ($000) $7,416 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 353,485 Value ($000) $3,500 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 288,425 Value ($000) $2,576 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 164,058 Value ($000) $1,429 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 229,534 Value ($000) $2,858 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 193,980 Value ($000) $2,252 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 190,391 Value ($000) $2,024 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 196,982 Value ($000) $2,352 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 180,286 Value ($000) $1,952 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 175,514 Value ($000) $1,731 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 174,845 Value ($000) $1,745 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 180,056 Value ($000) $1,732 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 128,730 Value ($000) $1,433 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 106,347 Value ($000) $906 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 113,046 Value ($000) $1,183 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 115,226 Value ($000) $1,253 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 114,521 Value ($000) $1,549 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 205,059 Value ($000) $2,779 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 204,968 Value ($000) $2,929 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 144,754 Value ($000) $2,022 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 129,898 Value ($000) $2,434 Avg Close $13.33 Range $11.44 - $15.42