VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,388 Value ($000) $1,648 Avg Close $10.72 Range $9.58 - $12.62
Q2 2025
Shares 148,412 Value ($000) $1,325 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 158,266 Value ($000) $1,378 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 160,718 Value ($000) $2,001 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 168,502 Value ($000) $1,956 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 184,903 Value ($000) $1,966 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 184,241 Value ($000) $2,200 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 195,537 Value ($000) $2,118 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 195,967 Value ($000) $1,932 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 87,166 Value ($000) $1,707 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 33,716 Value ($000) $1,612 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 12,723 Value ($000) $142 Avg Close $9.05 Range $7.29 - $10.21
Q4 2021
Shares 10,917 Value ($000) $148 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 10,312 Value ($000) $140 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 11,671 Value ($000) $167 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 12,829 Value ($000) $179 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 13,596 Value ($000) $255 Avg Close $13.33 Range $11.44 - $15.42