VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,319 Value ($000) $203 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 18,320 Value ($000) $181 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 14,493 Value ($000) $129 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 10,049 Value ($000) $81 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 6,446 Value ($000) $72 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 6,746 Value ($000) $78 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 5,724 Value ($000) $68 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 4,501 Value ($000) $54 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 4,660 Value ($000) $50 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 5,040 Value ($000) $50 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 5,336 Value ($000) $53 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 5,255 Value ($000) $51 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 4,198 Value ($000) $47 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 4,214 Value ($000) $36 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,937 Value ($000) $31 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 5,163 Value ($000) $56 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 3,059 Value ($000) $41 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 3,971 Value ($000) $54 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 3,142 Value ($000) $45 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 3,450 Value ($000) $48 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,904 Value ($000) $54 Avg Close $13.33 Range $11.44 - $15.42