VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,100 Value ($000) $6,039 Avg Close $10.72 Range $9.58 - $12.62

Q1 2023

Shares 210,962 Value ($000) $2,029 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 122,341 Value ($000) $1,362 Avg Close $9.05 Range $7.29 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,100	$6,039	$10.72	$9.58 - $12.62
Q1 2023	210,962	$2,029	$9.69	$8.00 - $10.81
Q4 2022	122,341	$1,362	$9.05	$7.29 - $10.21