VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,444 Value ($000) $191 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 12,717 Value ($000) $131 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 13,479 Value ($000) $126 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 10,851 Value ($000) $93 Avg Close $10.02 Range $8.24 - $11.99

Q1 2024

Shares 11,782 Value ($000) $134 Avg Close $11.04 Range $9.86 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,444	$191	$10.72	$9.58 - $12.62
Q3 2025	12,717	$131	$9.56	$8.44 - $10.70
Q2 2025	13,479	$126	$8.20	$6.60 - $9.22
Q1 2025	10,851	$93	$10.02	$8.24 - $11.99
Q1 2024	11,782	$134	$11.04	$9.86 - $12.45