VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,873 Value ($000) $255 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 141,852 Value ($000) $1,209 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 258,962 Value ($000) $2,711 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 74,657 Value ($000) $812 Avg Close $11.05 Range $8.15 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,873	$255	$9.05	$7.29 - $10.21
Q3 2022	141,852	$1,209	$8.43	$7.26 - $9.56
Q2 2022	258,962	$2,711	$9.29	$8.23 - $10.55
Q1 2022	74,657	$812	$11.05	$8.15 - $13.05