VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,703 Value ($000) $7,827 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 598,910 Value ($000) $5,929 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 566,053 Value ($000) $5,055 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 465,333 Value ($000) $4,053 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,044,718 Value ($000) $12,963 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 993,436 Value ($000) $11,534 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 941,113 Value ($000) $10,004 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 985,380 Value ($000) $11,759 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 941,126 Value ($000) $10,192 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 450,603 Value ($000) $4,443 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 451,917 Value ($000) $4,511 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 84,609 Value ($000) $1,186 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 71,234 Value ($000) $793 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 21,147 Value ($000) $179 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 27,402 Value ($000) $287 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 17,009 Value ($000) $185 Avg Close $11.05 Range $8.15 - $13.05
Q2 2021
Shares 14,956 Value ($000) $214 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 18,792 Value ($000) $263 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 19,849 Value ($000) $371 Avg Close $13.33 Range $11.44 - $15.42