VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $2 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 258 Value ($000) $3 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 179 Value ($000) $2 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 179 Value ($000) $2 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 200 Value ($000) $2 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 432 Value ($000) $5 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 466 Value ($000) $5 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 519 Value ($000) $6 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 624 Value ($000) $7 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 788 Value ($000) $8 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 783 Value ($000) $8 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 979 Value ($000) $9 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 997 Value ($000) $11 Avg Close $9.05 Range $7.29 - $10.21