VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540 Value ($000) $94 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 7,118 Value ($000) $70 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 7,150 Value ($000) $64 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 7,156 Value ($000) $62 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 7,276 Value ($000) $91 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 7,375 Value ($000) $86 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 7,268 Value ($000) $77 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 7,652 Value ($000) $91 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 7,776 Value ($000) $84 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 7,792 Value ($000) $77 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 7,649 Value ($000) $76 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 7,697 Value ($000) $74 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 7,663 Value ($000) $85 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 7,685 Value ($000) $65 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 7,813 Value ($000) $82 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 7,653 Value ($000) $84 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 7,510 Value ($000) $102 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 7,587 Value ($000) $103 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 7,668 Value ($000) $110 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 7,717 Value ($000) $108 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 11,747 Value ($000) $220 Avg Close $13.33 Range $11.44 - $15.42