VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,180 Value ($000) $168 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 29,970 Value ($000) $297 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 10,029 Value ($000) $90 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 15,178 Value ($000) $132 Avg Close $10.02 Range $8.24 - $11.99

Q3 2024

Shares 14,075 Value ($000) $163 Avg Close $10.81 Range $9.47 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,180	$168	$10.72	$9.58 - $12.62
Q3 2025	29,970	$297	$9.56	$8.44 - $10.70
Q2 2025	10,029	$90	$8.20	$6.60 - $9.22
Q1 2025	15,178	$132	$10.02	$8.24 - $11.99
Q3 2024	14,075	$163	$10.81	$9.47 - $11.92