VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,145 Value ($000) $438 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 57,020 Value ($000) $564 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 207,150 Value ($000) $1,850 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 287,187 Value ($000) $2,501 Avg Close $10.02 Range $8.24 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,145	$438	$10.72	$9.58 - $12.62
Q3 2025	57,020	$564	$9.56	$8.44 - $10.70
Q2 2025	207,150	$1,850	$8.20	$6.60 - $9.22
Q1 2025	287,187	$2,501	$10.02	$8.24 - $11.99