VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,498 Value ($000) $492 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 41,241 Value ($000) $408 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 40,857 Value ($000) $365 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 40,578 Value ($000) $353 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 38,518 Value ($000) $480 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 38,919 Value ($000) $452 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 37,936 Value ($000) $403 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 38,449 Value ($000) $459 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 36,972 Value ($000) $400 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 38,612 Value ($000) $381 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 34,083 Value ($000) $340 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 29,908 Value ($000) $288 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 28,093 Value ($000) $313 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 25,568 Value ($000) $218 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 20,800 Value ($000) $218 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 19,484 Value ($000) $212 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 14,720 Value ($000) $199 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 11,301 Value ($000) $153 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 10,317 Value ($000) $147 Avg Close $11.87 Range $10.58 - $13.32