VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,453 Value ($000) $1,183 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 119,453 Value ($000) $1,067 Avg Close $8.20 Range $6.60 - $9.22

Q3 2021

Shares 15,954 Value ($000) $216 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 306,247 Value ($000) $4,376 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 519,382 Value ($000) $7,256 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 498,114 Value ($000) $9,335 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,453	$1,183	$9.56	$8.44 - $10.70
Q2 2025	119,453	$1,067	$8.20	$6.60 - $9.22
Q3 2021	15,954	$216	$11.72	$10.90 - $12.60
Q2 2021	306,247	$4,376	$11.87	$10.58 - $13.32
Q1 2021	519,382	$7,256	$13.32	$10.88 - $15.34
Q4 2020	498,114	$9,335	$13.33	$11.44 - $15.42