VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 241,384 Value ($000) $2,032 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 241,384 Value ($000) $3,005 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 241,384 Value ($000) $2,802 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 241,384 Value ($000) $2,911 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 239,266 Value ($000) $2,857 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 255,002 Value ($000) $2,762 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 254,341 Value ($000) $2,508 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 254,359 Value ($000) $2,539 Avg Close $8.47 Range $7.87 - $9.21
Q4 2022
Shares 216,000 Value ($000) $2 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 216,000 Value ($000) $1,840 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 216,000 Value ($000) $2,262 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 165,800 Value ($000) $1,804 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 165,800 Value ($000) $2,482 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 165,800 Value ($000) $2,247 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 165,800 Value ($000) $2,369 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 142,200 Value ($000) $1,987 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 142,200 Value ($000) $2,665 Avg Close $13.33 Range $11.44 - $15.42