VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,849 Value ($000) $85 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 7,867 Value ($000) $78 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 7,866 Value ($000) $79 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 7,889 Value ($000) $76 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 8,563 Value ($000) $95 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 7,813 Value ($000) $67 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 7,726 Value ($000) $81 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 7,651 Value ($000) $83 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 7,678 Value ($000) $104 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 7,772 Value ($000) $105 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 16,616 Value ($000) $237 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 16,107 Value ($000) $225 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 16,177 Value ($000) $303 Avg Close $13.33 Range $11.44 - $15.42