VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,528 Value ($000) $15,244 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 288,455 Value ($000) $2,856 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 134,687 Value ($000) $1,203 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 693,390 Value ($000) $6,039 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 848,693 Value ($000) $10,566 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 568,976 Value ($000) $6,606 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 291,194 Value ($000) $3,095 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 304,673 Value ($000) $3,638 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 290,478 Value ($000) $3,146 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 183,066 Value ($000) $1,805 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 186,195 Value ($000) $1,858 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 186,195 Value ($000) $1,791 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 180,085 Value ($000) $2 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 194,416 Value ($000) $2 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 194,416 Value ($000) $2,036 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 194,416 Value ($000) $2,115 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 349,794 Value ($000) $4,732 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 203,688 Value ($000) $2,760 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 214,723 Value ($000) $3,068 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 214,723 Value ($000) $3,000 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 869,692 Value ($000) $16,298 Avg Close $13.33 Range $11.44 - $15.42