VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,720 Value ($000) $246 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 22,656 Value ($000) $224 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 37,935 Value ($000) $339 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 82,850 Value ($000) $722 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 23,717 Value ($000) $295 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 26,008 Value ($000) $302 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 25,672 Value ($000) $273 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 25,521 Value ($000) $305 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 31,834 Value ($000) $345 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 33,718 Value ($000) $332 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 46,221 Value ($000) $461 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 35,881 Value ($000) $345 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 24,401 Value ($000) $266 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 37,041 Value ($000) $318 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 25,937 Value ($000) $281 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 25,918 Value ($000) $285 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 59,359 Value ($000) $804 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 40,161 Value ($000) $544 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 138,610 Value ($000) $2,013 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 342,661 Value ($000) $4,787 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 339,380 Value ($000) $6,108 Avg Close $13.33 Range $11.44 - $15.42