VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,022 Value ($000) $0 Avg Close $11.63 Range $10.60 - $12.89

Q4 2023

Shares 5,452 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 6,619 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 7,702 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,022	$0	$11.63	$10.60 - $12.89
Q4 2023	5,452	$0	$8.69	$7.89 - $9.94
Q3 2023	6,619	$0	$9.34	$8.54 - $10.25
Q2 2023	7,702	$0	$8.47	$7.87 - $9.21