VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,117,763 Value ($000) $15,146 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 6,286,992 Value ($000) $89,841 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 6,445,050 Value ($000) $90,102 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 6,549,890 Value ($000) $122,679 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,117,763	$15,146	$11.72	$10.90 - $12.60
Q2 2021	6,286,992	$89,841	$11.87	$10.58 - $13.32
Q1 2021	6,445,050	$90,102	$13.32	$10.88 - $15.34
Q4 2020	6,549,890	$122,679	$13.33	$11.44 - $15.42