VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,058,143 Value ($000) $62,974 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 6,256,436 Value ($000) $61,939 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 3,743,902 Value ($000) $33,433 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,483,881 Value ($000) $12,925 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 276,588 Value ($000) $3,444 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 4,807,732 Value ($000) $55,818 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 827,262 Value ($000) $8,794 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 121,895 Value ($000) $1,455 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 435,111 Value ($000) $4,712 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 217,417 Value ($000) $2,144 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 217,671 Value ($000) $2,172 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 97,484 Value ($000) $938 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 143,721 Value ($000) $1,600 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 432,698 Value ($000) $3,687 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 257,844 Value ($000) $2,700 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 633,719 Value ($000) $6,894 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 594,698 Value ($000) $8,047 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 288,502 Value ($000) $3,909 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 612,059 Value ($000) $8,746 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 576,698 Value ($000) $8,056 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 501,199 Value ($000) $9,392 Avg Close $13.33 Range $11.44 - $15.42