VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,218 Value ($000) $588 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 22,316 Value ($000) $221 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 3,516 Value ($000) $31 Avg Close $8.20 Range $6.60 - $9.22

Q3 2021

Shares 166,000 Value ($000) $2,249 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 166,000 Value ($000) $2,372 Avg Close $11.87 Range $10.58 - $13.32

Q4 2020

Shares 9,305 Value ($000) $174 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,218	$588	$10.72	$9.58 - $12.62
Q3 2025	22,316	$221	$9.56	$8.44 - $10.70
Q2 2025	3,516	$31	$8.20	$6.60 - $9.22
Q3 2021	166,000	$2,249	$11.72	$10.90 - $12.60
Q2 2021	166,000	$2,372	$11.87	$10.58 - $13.32
Q4 2020	9,305	$174	$13.33	$11.44 - $15.42