VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,507 Value ($000) $131 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 14,950 Value ($000) $148 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 13,961 Value ($000) $125 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 13,766 Value ($000) $120 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 13,633 Value ($000) $170 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 12,574 Value ($000) $146 Avg Close $10.81 Range $9.47 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,507	$131	$10.72	$9.58 - $12.62
Q3 2025	14,950	$148	$9.56	$8.44 - $10.70
Q2 2025	13,961	$125	$8.20	$6.60 - $9.22
Q1 2025	13,766	$120	$10.02	$8.24 - $11.99
Q4 2024	13,633	$170	$11.63	$10.60 - $12.89
Q3 2024	12,574	$146	$10.81	$9.47 - $11.92