VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,658 Value ($000) $179 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 19,508 Value ($000) $217 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 18,254 Value ($000) $156 Avg Close $8.43 Range $7.26 - $9.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,658	$179	$9.69	$8.00 - $10.81
Q4 2022	19,508	$217	$9.05	$7.29 - $10.21
Q3 2022	18,254	$156	$8.43	$7.26 - $9.56