VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,526 Value ($000) $38 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 3,526 Value ($000) $48 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 3,766 Value ($000) $51 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 5,275 Value ($000) $75 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 4,524 Value ($000) $63 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 4,526 Value ($000) $85 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,526	$38	$11.05	$8.15 - $13.05
Q4 2021	3,526	$48	$11.12	$10.00 - $12.33
Q3 2021	3,766	$51	$11.72	$10.90 - $12.60
Q2 2021	5,275	$75	$11.87	$10.58 - $13.32
Q1 2021	4,524	$63	$13.32	$10.88 - $15.34
Q4 2020	4,526	$85	$13.33	$11.44 - $15.42