VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,191 Value ($000) $188 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 24,919 Value ($000) $265 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 26,005 Value ($000) $311 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 26,384 Value ($000) $316 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 21,599 Value ($000) $213 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 14,063 Value ($000) $140 Avg Close $8.47 Range $7.87 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,191	$188	$10.81	$9.47 - $11.92
Q2 2024	24,919	$265	$10.24	$9.27 - $11.28
Q1 2024	26,005	$311	$11.04	$9.86 - $12.45
Q4 2023	26,384	$316	$8.69	$7.89 - $9.94
Q3 2023	21,599	$213	$9.34	$8.54 - $10.25
Q2 2023	14,063	$140	$8.47	$7.87 - $9.21