VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,929 Value ($000) $19 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,920 Value ($000) $19 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,920 Value ($000) $18 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,164 Value ($000) $24 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,179 Value ($000) $19 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,363 Value ($000) $25 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,208 Value ($000) $24 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,266 Value ($000) $31 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,249 Value ($000) $30 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,304 Value ($000) $32 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 2,304 Value ($000) $32 Avg Close $13.32 Range $10.88 - $15.34