VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,627 Value ($000) $405 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 40,733 Value ($000) $552 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 43,963 Value ($000) $614 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 44,285 Value ($000) $619 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 34,993 Value ($000) $655 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,627	$405	$11.12	$10.00 - $12.33
Q3 2021	40,733	$552	$11.72	$10.90 - $12.60
Q2 2021	43,963	$614	$11.87	$10.58 - $13.32
Q1 2021	44,285	$619	$13.32	$10.88 - $15.34
Q4 2020	34,993	$655	$13.33	$11.44 - $15.42