VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,527 Value ($000) $156 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 12,527 Value ($000) $124 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 12,527 Value ($000) $112 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 12,578 Value ($000) $110 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 12,578 Value ($000) $157 Avg Close $11.63 Range $10.60 - $12.89
Q3 2023
Shares 18,450 Value ($000) $182 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 18,450 Value ($000) $184 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 18,450 Value ($000) $177 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 28,610 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 28,743 Value ($000) $245 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 30,954 Value ($000) $325 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 14,057 Value ($000) $153 Avg Close $11.05 Range $8.15 - $13.05
Q3 2021
Shares 12,820 Value ($000) $174 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 13,287 Value ($000) $190 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 13,075 Value ($000) $183 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 12,374 Value ($000) $232 Avg Close $13.33 Range $11.44 - $15.42