VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $7 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 507 Value ($000) $5 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 507 Value ($000) $5 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 507 Value ($000) $4 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 507 Value ($000) $6 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 507 Value ($000) $6 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 507 Value ($000) $5 Avg Close $10.24 Range $9.27 - $11.28
Q2 2021
Shares 12 Value ($000) $0 Avg Close $11.87 Range $10.58 - $13.32